Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 72.38 72.38 71.31 71.99 22.55 Thousand
30 Aug, 2021 71.21 72.09 71.12 72.09 8209.00
27 Aug, 2021 71.31 72.38 71.31 72.38 4203.00
26 Aug, 2021 72.38 72.68 72.38 72.68 6151.00
24 Aug, 2021 71.21 72.38 71.21 72.38 7176.00
20 Aug, 2021 72.38 72.38 72.38 72.38 3075.00
19 Aug, 2021 72.38 72.38 72.38 72.38 5125.00
18 Aug, 2021 72.38 72.58 72.38 72.58 4100.00
17 Aug, 2021 72.58 72.58 72.58 72.58 2050.00
16 Aug, 2021 72.58 72.58 72.58 72.58 2050.00