Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 73.65 74.04 73.65 74.04 13.32 Thousand
01 Jul, 2021 73.75 74.04 73.75 74.04 4100.00
30 Jun, 2021 73.36 74.04 72.77 74.04 20.5 Thousand
28 Jun, 2021 74.04 74.04 74.04 74.04 2050.00
24 Jun, 2021 73.46 74.14 73.46 74.14 18.45 Thousand
23 Jun, 2021 73.26 74.14 73.26 74.14 11.27 Thousand
22 Jun, 2021 74.04 74.14 74.04 74.14 15.37 Thousand
21 Jun, 2021 72.68 74.14 72.68 74.14 10.25 Thousand
18 Jun, 2021 73.94 74.14 73.94 74.14 64.58 Thousand
17 Jun, 2021 74.04 74.14 74.04 74.14 2050.00