Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 74.04 74.14 74.04 74.14 2050.00
15 Jun, 2021 74.04 74.14 74.04 74.14 11.27 Thousand
11 Jun, 2021 74.04 74.14 74.04 74.14 5125.00
10 Jun, 2021 74.04 74.14 74.04 74.14 7176.00
08 Jun, 2021 74.04 74.14 74.04 74.14 15.51 Thousand
07 Jun, 2021 73.16 74.14 73.16 74.04 31.77 Thousand
04 Jun, 2021 73.65 73.75 73.65 73.75 6151.00
03 Jun, 2021 73.85 73.85 73.75 73.75 2050.00
02 Jun, 2021 73.85 73.85 73.75 73.85 10.25 Thousand
01 Jun, 2021 73.65 73.85 73.65 73.85 15.37 Thousand