Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 73.65 73.75 72.19 73.65 47.15 Thousand
13 May, 2021 73.65 73.65 73.65 73.65 2050.00
12 May, 2021 73.16 73.85 69.75 73.16 74.83 Thousand
11 May, 2021 73.36 73.85 73.26 73.85 4100.00
10 May, 2021 73.46 73.85 73.46 73.85 3076.00
07 May, 2021 73.65 74.04 73.65 74.04 5125.00
06 May, 2021 73.46 73.65 73.16 73.65 21.52 Thousand
04 May, 2021 73.36 73.85 72.77 73.85 20.5 Thousand
03 May, 2021 73.46 73.85 73.46 73.85 3075.00
29 Apr, 2021 73.46 74.04 73.46 74.04 3075.00