Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2021 73.46 74.04 73.36 74.04 12.3 Thousand
27 Apr, 2021 73.46 74.04 73.26 74.04 19.47 Thousand
26 Apr, 2021 73.85 74.04 73.46 74.04 10.25 Thousand
23 Apr, 2021 73.65 73.94 73.65 73.94 5125.00
22 Apr, 2021 74.14 74.14 73.46 73.94 9226.00
21 Apr, 2021 73.36 74.14 73.36 74.14 3075.00
20 Apr, 2021 73.46 74.04 73.46 74.04 2052.00
19 Apr, 2021 73.46 73.85 73.36 73.85 15.38 Thousand
16 Apr, 2021 73.85 74.14 73.36 74.14 13.32 Thousand
15 Apr, 2021 73.26 74.14 72.87 74.14 12.3 Thousand