Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 73.07 73.85 73.07 73.85 13.32 Thousand
24 Mar, 2021 73.16 73.65 73.16 73.65 4100.00
22 Mar, 2021 73.07 73.85 72.87 73.85 5125.00
19 Mar, 2021 73.16 73.85 73.16 73.85 6151.00
18 Mar, 2021 73.75 73.85 73.65 73.85 14.35 Thousand
17 Mar, 2021 73.75 73.85 73.75 73.85 22.55 Thousand
16 Mar, 2021 73.36 73.85 72.68 73.85 138.38 Thousand
15 Mar, 2021 73.55 73.85 73.55 73.85 62.63 Thousand
12 Mar, 2021 73.16 73.65 73.16 73.65 2050.00
11 Mar, 2021 72.97 73.85 72.97 73.85 11.27 Thousand