Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 73.65 73.85 73.65 73.85 4100.00
09 Mar, 2021 73.55 73.85 73.55 73.85 12.3 Thousand
08 Mar, 2021 73.75 73.85 73.75 73.85 6151.00
05 Mar, 2021 73.36 73.85 73.36 73.85 6151.00
04 Mar, 2021 73.85 73.85 73.07 73.85 4100.00
03 Mar, 2021 73.07 73.85 72.97 73.85 11.27 Thousand
02 Mar, 2021 73.85 73.85 73.85 73.85 1025.00
26 Feb, 2021 73.65 73.85 73.65 73.85 2051.00
25 Feb, 2021 73.75 73.85 73.65 73.85 4100.00
24 Feb, 2021 73.75 73.85 73.75 73.85 7176.00