Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2021 73.26 73.85 73.16 73.85 11.27 Thousand
13 Apr, 2021 73.26 73.85 73.16 73.85 10.25 Thousand
12 Apr, 2021 73.75 73.85 73.75 73.85 2050.00
09 Apr, 2021 73.26 73.85 73.16 73.85 15.49 Thousand
08 Apr, 2021 73.26 73.85 73.16 73.85 8201.00
07 Apr, 2021 73.26 73.85 73.26 73.85 10.25 Thousand
01 Apr, 2021 73.16 73.85 73.16 73.85 7176.00
31 Mar, 2021 73.26 73.85 73.16 73.85 8201.00
30 Mar, 2021 73.75 73.85 73.75 73.85 3076.00
29 Mar, 2021 73.46 73.85 73.46 73.85 8201.00