Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 71.41 72.58 70.82 72.58 108.66 Thousand
27 Jan, 2021 72.09 72.58 69.36 72.58 214.24 Thousand
26 Jan, 2021 72.09 72.58 72.09 72.58 6151.00
25 Jan, 2021 72.09 72.58 72.09 72.58 8201.00
22 Jan, 2021 72.29 72.58 72.29 72.58 3076.00
21 Jan, 2021 71.9 72.29 71.9 72.29 6151.00
20 Jan, 2021 72.29 72.58 71.99 71.99 11.27 Thousand
19 Jan, 2021 72.68 72.68 72.19 72.68 14.35 Thousand
18 Jan, 2021 72.38 72.48 72.38 72.48 2050.00
15 Jan, 2021 72.19 72.48 72.19 72.48 11.27 Thousand