Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2021 73.65 73.75 73.65 73.75 2051.00
22 Feb, 2021 73.65 73.75 73.65 73.75 5125.00
19 Feb, 2021 73.16 73.75 72.87 73.26 12.3 Thousand
18 Feb, 2021 73.16 73.65 72.87 73.65 8201.00
17 Feb, 2021 73.16 73.65 73.16 73.65 4100.00
04 Feb, 2021 72.48 73.16 72.38 73.16 6151.00
03 Feb, 2021 73.16 73.16 72.38 73.16 13.32 Thousand
02 Feb, 2021 73.36 73.36 73.16 73.16 3075.00
01 Feb, 2021 72.97 73.16 72.97 73.16 6151.00
29 Jan, 2021 72.68 73.16 72.48 72.97 9245.00