Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2021 71.02 71.7 71.02 71.7 18.56 Thousand
13 Jan, 2021 70.53 71.02 70.34 71.02 17.42 Thousand
12 Jan, 2021 70.34 70.53 69.95 70.43 17.42 Thousand
11 Jan, 2021 69.75 70.43 69.75 70.43 11.27 Thousand
08 Jan, 2021 69.26 70.24 68.77 70.24 31.77 Thousand
07 Jan, 2021 69.46 69.55 69.46 69.55 3075.00
06 Jan, 2021 69.75 69.75 69.07 69.55 13.32 Thousand
05 Jan, 2021 68.68 69.46 68.38 69.46 52.28 Thousand
04 Jan, 2021 68.48 68.77 68.29 68.77 11.27 Thousand
31 Dec, 2020 68.48 68.77 68.29 68.77 43.05 Thousand