Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2020 68.38 68.48 67.99 68.48 13.32 Thousand
29 Dec, 2020 68.19 68.29 68.19 68.29 5125.00
28 Dec, 2020 68.19 68.29 67.9 68.29 9226.00
25 Dec, 2020 67.99 68.09 67.6 68.09 8201.00
24 Dec, 2020 67.6 68.09 67.6 67.99 5125.00
23 Dec, 2020 67.21 67.8 67.21 67.8 18.45 Thousand
22 Dec, 2020 67.02 67.31 67.02 67.21 12.52 Thousand
21 Dec, 2020 66.04 66.82 65.95 66.82 34.85 Thousand
18 Dec, 2020 66.34 66.53 66.34 66.53 27.67 Thousand
17 Dec, 2020 66.14 66.34 66.14 66.34 21.52 Thousand