Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 65.36 65.36 65.36 65.36 4100.00
01 Dec, 2020 65.16 65.36 65.16 65.36 6151.00
30 Nov, 2020 64.97 65.36 64.97 65.36 8201.00
27 Nov, 2020 64.97 65.36 64.97 65.36 10.25 Thousand
26 Nov, 2020 64.77 65.36 64.48 65.36 29.72 Thousand
25 Nov, 2020 64.38 65.36 64.38 65.36 27.67 Thousand
24 Nov, 2020 64.87 65.36 64.19 65.26 29.72 Thousand
23 Nov, 2020 65.16 65.16 65.16 65.16 1025.00
20 Nov, 2020 65.16 65.16 64.19 65.16 8302.00
19 Nov, 2020 64.97 65.16 63.51 65.16 30.75 Thousand