Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 64.97 64.97 64.97 64.97 3075.00
17 Nov, 2020 63.7 64.97 63.7 64.97 14.35 Thousand
16 Nov, 2020 64.68 64.87 64.68 64.87 2050.00
13 Nov, 2020 63.8 64.68 63.8 64.68 10.25 Thousand
12 Nov, 2020 63.41 63.9 63.41 63.9 8201.00
11 Nov, 2020 63.41 63.7 63.41 63.6 5125.00
10 Nov, 2020 63.41 63.41 63.41 63.41 2050.00
09 Nov, 2020 63.21 63.7 62.53 63.41 6274.00
06 Nov, 2020 62.63 62.92 61.65 62.82 6151.00
05 Nov, 2020 61.26 62.43 60.29 62.43 25.62 Thousand