Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 59.02 59.6 58.92 59.6 215.26 Thousand
20 Oct, 2020 59.02 59.02 58.92 58.92 159.91 Thousand
19 Oct, 2020 59.02 59.99 58.63 58.92 180.41 Thousand
16 Oct, 2020 59.02 59.02 58.92 58.92 312.65 Thousand
15 Oct, 2020 59.02 59.02 58.53 58.92 211.16 Thousand
14 Oct, 2020 59.02 59.02 58.53 59.02 89.18 Thousand
13 Oct, 2020 58.53 58.92 58.53 58.92 9226.00
12 Oct, 2020 59.12 59.51 58.53 58.92 27.67 Thousand
08 Oct, 2020 58.63 59.12 58.53 59.12 16.4 Thousand
07 Oct, 2020 59.21 59.21 58.63 59.12 39.97 Thousand