Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2020 59.8 59.99 58.53 59.99 46.12 Thousand
17 Sep, 2020 59.51 60.29 59.51 60.29 19.47 Thousand
16 Sep, 2020 60.38 60.38 59.51 59.99 47.15 Thousand
15 Sep, 2020 60.38 60.48 59.8 60.29 32.8 Thousand
14 Sep, 2020 59.8 60.19 59.6 60.19 41 Thousand
11 Sep, 2020 59.8 60.48 59.7 60.48 4121.00
10 Sep, 2020 60.58 60.78 59.8 60.58 45.1 Thousand
09 Sep, 2020 59.9 60.48 59.51 60.48 8201.00
08 Sep, 2020 60.68 60.78 59.99 60.68 5125.00
07 Sep, 2020 59.7 60.48 59.41 60.48 22.55 Thousand