Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2020 59.99 60.48 59.99 60.48 5125.00
03 Sep, 2020 59.9 60.29 59.9 60.29 6151.00
02 Sep, 2020 60.38 60.97 59.51 60.48 45.1 Thousand
01 Sep, 2020 60.38 60.38 60.09 60.38 29.72 Thousand
31 Aug, 2020 59.51 60.38 59.51 60.38 52.28 Thousand
28 Aug, 2020 60.38 60.38 60.29 60.38 23.57 Thousand
27 Aug, 2020 59.8 60.29 58.92 60.29 12.3 Thousand
26 Aug, 2020 59.99 59.99 59.41 59.99 5125.00
25 Aug, 2020 60.29 60.29 59.99 60.29 15.37 Thousand
24 Aug, 2020 59.51 60.48 58.73 60.19 18.45 Thousand