Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2020 58.63 58.63 57.85 58.63 23.57 Thousand
06 Aug, 2020 58.14 58.63 58.04 58.63 29.72 Thousand
05 Aug, 2020 58.04 58.34 57.56 57.56 38.95 Thousand
04 Aug, 2020 57.56 58.04 57.56 57.95 10.25 Thousand
03 Aug, 2020 57.56 58.14 56.97 57.75 15.37 Thousand
31 Jul, 2020 57.56 58.34 57.46 57.95 8201.00
30 Jul, 2020 57.75 58.04 57.75 58.04 7176.00
29 Jul, 2020 57.56 58.04 57.07 57.75 25.11 Thousand
28 Jul, 2020 55.51 58.53 55.51 57.56 47.3 Thousand
27 Jul, 2020 52.58 56.0 52.48 55.51 54.33 Thousand