Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2020 51.7 52.58 51.22 52.58 13.35 Thousand
23 Jul, 2020 52.58 52.68 50.73 52.58 37.92 Thousand
22 Jul, 2020 52.58 52.58 52.58 52.58 1025.00
21 Jul, 2020 52.97 52.97 52.0 52.58 22.55 Thousand
20 Jul, 2020 52.19 52.97 52.19 52.97 9226.00
17 Jul, 2020 52.19 52.87 52.19 52.87 26.65 Thousand
16 Jul, 2020 52.58 52.68 52.19 52.68 3075.00
15 Jul, 2020 52.19 52.87 52.19 52.58 9226.00
14 Jul, 2020 52.19 52.48 52.0 52.29 11.27 Thousand
13 Jul, 2020 52.19 52.58 51.7 52.58 15.37 Thousand