Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2020 52.58 53.26 52.58 53.26 4100.00
22 Jun, 2020 52.39 53.26 52.29 53.26 9226.00
19 Jun, 2020 53.26 53.26 53.26 53.26 1025.00
18 Jun, 2020 52.58 52.78 52.39 52.78 7176.00
17 Jun, 2020 53.17 53.17 52.48 52.97 6151.00
16 Jun, 2020 53.07 53.07 53.07 53.07 1033.00
15 Jun, 2020 52.58 53.07 52.48 53.07 71.75 Thousand
12 Jun, 2020 53.65 53.65 51.9 53.17 8201.00
10 Jun, 2020 52.68 53.17 52.68 53.17 4100.00
09 Jun, 2020 52.87 53.36 52.68 53.17 9226.00