Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
25 May, 2020 53.65 53.65 52.48 52.48 3075.00
22 May, 2020 53.26 53.26 52.68 52.97 6151.00
21 May, 2020 53.07 53.26 53.07 53.26 4100.00
20 May, 2020 53.56 53.95 53.17 53.95 7176.00
19 May, 2020 55.51 55.9 53.65 54.53 26.68 Thousand
18 May, 2020 54.63 56.09 54.63 54.82 19.47 Thousand
15 May, 2020 54.92 55.9 54.92 55.9 4100.00
14 May, 2020 55.9 56.0 54.92 55.9 5125.00
13 May, 2020 55.02 55.9 54.63 55.9 14.35 Thousand
12 May, 2020 56.48 57.07 54.63 55.7 17.42 Thousand