Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2020 56.87 56.87 54.82 54.82 13.36 Thousand
22 Apr, 2020 56.39 56.39 55.12 56.0 4100.00
21 Apr, 2020 55.6 56.29 55.6 56.0 4101.00
20 Apr, 2020 56.09 56.39 54.82 56.29 23.57 Thousand
17 Apr, 2020 56.09 56.09 56.09 56.09 1025.00
16 Apr, 2020 55.8 55.8 55.8 55.8 2050.00
15 Apr, 2020 56.39 56.39 55.21 55.6 8713.00
14 Apr, 2020 55.6 56.09 55.6 56.09 3075.00
13 Apr, 2020 55.6 55.6 55.6 55.6 2050.00
10 Apr, 2020 55.12 55.41 54.63 55.41 4100.00