Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
11 May, 2020 56.58 56.87 56.48 56.87 12.3 Thousand
08 May, 2020 56.97 56.97 56.97 56.97 1025.00
07 May, 2020 56.87 57.26 56.0 56.78 9226.00
05 May, 2020 56.48 56.87 56.48 56.87 3075.00
04 May, 2020 56.19 56.58 54.73 56.58 7176.00
30 Apr, 2020 56.29 56.29 56.29 56.29 3075.00
29 Apr, 2020 55.12 55.41 54.63 55.41 7176.00
28 Apr, 2020 55.12 55.12 55.12 55.12 1025.00
27 Apr, 2020 55.12 55.12 55.12 55.12 1033.00
24 Apr, 2020 54.92 54.92 54.92 54.92 2050.00