Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2020 52.68 52.97 52.68 52.97 2050.00
09 Jul, 2020 53.17 53.17 52.58 53.17 11.85 Thousand
08 Jul, 2020 52.09 53.17 52.09 53.17 54.33 Thousand
07 Jul, 2020 52.58 52.58 52.0 52.58 4100.00
06 Jul, 2020 51.8 52.58 51.8 52.58 8201.00
03 Jul, 2020 53.17 53.26 51.9 52.87 13.32 Thousand
02 Jul, 2020 52.58 52.78 52.58 52.78 3075.00
01 Jul, 2020 52.58 52.58 52.58 52.58 1025.00
30 Jun, 2020 52.58 52.58 52.58 52.58 1025.00
24 Jun, 2020 52.58 52.78 52.58 52.78 3075.00