Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2020 59.7 59.7 58.53 59.51 12.3 Thousand
20 Aug, 2020 59.31 59.41 57.65 59.41 49.35 Thousand
19 Aug, 2020 59.12 61.07 58.92 60.29 51.25 Thousand
18 Aug, 2020 61.65 61.65 61.07 61.07 9228.00
17 Aug, 2020 60.78 60.78 58.82 60.48 56.85 Thousand
14 Aug, 2020 59.7 60.78 59.7 60.78 6663.00
13 Aug, 2020 58.34 60.48 57.95 60.48 28.7 Thousand
12 Aug, 2020 58.34 58.34 58.34 58.34 1025.00
11 Aug, 2020 58.53 58.53 57.46 57.46 20.5 Thousand
10 Aug, 2020 58.92 58.92 58.04 58.04 10.25 Thousand