Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2020 61.95 61.95 61.95 61.95 1025.00
03 Nov, 2020 61.46 61.65 61.36 61.65 6151.00
02 Nov, 2020 61.46 61.56 60.09 61.36 8201.00
30 Oct, 2020 60.78 61.07 58.53 61.07 73.8 Thousand
29 Oct, 2020 61.56 66.34 60.58 60.97 265.5 Thousand
28 Oct, 2020 60.29 61.46 59.9 60.38 20.5 Thousand
27 Oct, 2020 60.09 60.29 59.7 60.29 4152.00
26 Oct, 2020 59.99 60.48 59.31 60.09 15.37 Thousand
23 Oct, 2020 59.6 59.99 59.51 59.99 370.05 Thousand
22 Oct, 2020 59.6 59.6 59.6 59.6 155.81 Thousand