Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 72.97 73.65 72.77 73.65 9243.00
28 May, 2021 73.65 73.85 73.55 73.85 30.75 Thousand
27 May, 2021 73.16 73.65 73.16 73.65 45.1 Thousand
26 May, 2021 73.55 73.65 73.16 73.65 7176.00
25 May, 2021 73.55 73.65 72.68 73.36 8201.00
24 May, 2021 73.65 73.65 73.65 73.65 2050.00
21 May, 2021 73.65 73.65 73.65 73.65 1025.00
19 May, 2021 73.65 73.75 73.65 73.75 8201.00
18 May, 2021 73.16 73.65 73.16 73.65 9226.00
17 May, 2021 71.31 72.48 70.92 72.48 32.91 Thousand