Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2021 75.2 77.0 75.2 76.6 145 Thousand
17 Nov, 2021 75.5 76.0 75.0 75.9 105 Thousand
16 Nov, 2021 74.5 76.2 74.3 75.3 258.27 Thousand
15 Nov, 2021 69.9 74.6 69.9 74.6 202.77 Thousand
12 Nov, 2021 66.3 68.0 66.3 67.9 43 Thousand
11 Nov, 2021 65.6 66.4 65.6 66.3 17 Thousand
10 Nov, 2021 65.5 65.7 65.0 65.6 45 Thousand
09 Nov, 2021 65.5 65.7 64.7 65.5 123 Thousand
08 Nov, 2021 65.5 65.5 64.8 65.5 66 Thousand
05 Nov, 2021 63.0 65.0 63.0 65.0 108 Thousand