Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 81.9 | 82.3 | 81.3 | 81.8 | 30.2 Thousand |
| 01 Dec, 2021 | 79.6 | 81.7 | 79.6 | 81.5 | 116 Thousand |
| 30 Nov, 2021 | 80.0 | 80.5 | 80.0 | 80.4 | 46.04 Thousand |
| 29 Nov, 2021 | 80.3 | 80.3 | 78.5 | 80.0 | 92 Thousand |
| 26 Nov, 2021 | 81.0 | 81.4 | 80.4 | 81.0 | 54.03 Thousand |
| 25 Nov, 2021 | 80.9 | 81.0 | 80.7 | 81.0 | 42.12 Thousand |
| 24 Nov, 2021 | 79.3 | 81.0 | 79.3 | 80.9 | 73.05 Thousand |
| 23 Nov, 2021 | 78.8 | 79.5 | 78.8 | 79.3 | 26.06 Thousand |
| 22 Nov, 2021 | 78.5 | 79.2 | 78.5 | 79.2 | 40 Thousand |
| 19 Nov, 2021 | 77.1 | 78.0 | 77.1 | 78.0 | 127.86 Thousand |
6418
6419
6425
6292
6294
6411