Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 82.2 82.4 82.2 82.4 22 Thousand
03 Jan, 2022 82.0 82.4 81.2 82.2 41.06 Thousand
30 Dec, 2021 81.5 82.0 81.4 82.0 21 Thousand
29 Dec, 2021 80.6 81.2 80.5 81.1 12 Thousand
27 Dec, 2021 80.5 81.5 80.2 81.4 34 Thousand
23 Dec, 2021 80.9 81.0 80.9 81.0 3124.00
22 Dec, 2021 80.7 80.9 80.7 80.9 9000.00
21 Dec, 2021 80.4 80.7 80.4 80.7 16 Thousand
20 Dec, 2021 80.6 81.0 80.5 81.0 8100.00
17 Dec, 2021 81.2 81.2 81.2 81.2 1000.00