Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 80.4 80.4 80.4 80.4 1001.00
15 Feb, 2022 79.7 80.0 79.5 79.6 102 Thousand
14 Feb, 2022 80.3 80.5 79.5 80.5 9000.00
10 Feb, 2022 80.8 81.4 80.5 80.9 19 Thousand
09 Feb, 2022 81.1 81.7 81.1 81.5 16 Thousand
08 Feb, 2022 80.4 80.8 79.5 80.7 343 Thousand
07 Feb, 2022 80.0 80.5 80.0 80.4 131 Thousand
26 Jan, 2022 80.5 80.5 79.0 80.0 6001.00
25 Jan, 2022 80.0 80.8 79.8 79.8 7000.00
24 Jan, 2022 80.0 80.8 79.4 80.8 17 Thousand