Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2022 | 78.1 | 78.5 | 78.0 | 78.5 | 10 Thousand |
| 17 Mar, 2022 | 78.8 | 78.8 | 78.0 | 78.3 | 576 Thousand |
| 16 Mar, 2022 | 78.2 | 78.6 | 78.0 | 78.3 | 20 Thousand |
| 15 Mar, 2022 | 79.0 | 79.0 | 79.0 | 79.0 | 1000.00 |
| 14 Mar, 2022 | 79.4 | 79.5 | 78.2 | 78.9 | 23 Thousand |
| 10 Mar, 2022 | 79.6 | 80.0 | 78.1 | 79.5 | 171 Thousand |
| 09 Mar, 2022 | 79.5 | 79.8 | 78.4 | 79.5 | 5000.00 |
| 08 Mar, 2022 | 79.5 | 79.5 | 79.0 | 79.2 | 28 Thousand |
| 07 Mar, 2022 | 80.0 | 80.0 | 79.1 | 79.1 | 29 Thousand |
| 04 Mar, 2022 | 79.0 | 79.0 | 78.0 | 78.5 | 199 Thousand |
6418
6419
6425
6292
6294
6411