Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2022 78.8 79.3 78.6 79.3 444 Thousand
02 Mar, 2022 78.8 79.4 78.8 79.4 2000.00
01 Mar, 2022 79.8 79.8 79.8 79.8 1000.00
25 Feb, 2022 79.4 79.9 78.6 78.8 13 Thousand
24 Feb, 2022 79.5 79.5 79.5 79.5 10 Thousand
23 Feb, 2022 80.0 80.0 79.8 79.8 21 Thousand
22 Feb, 2022 79.0 79.6 78.5 79.3 121.01 Thousand
21 Feb, 2022 79.2 80.0 78.1 80.0 78.39 Thousand
18 Feb, 2022 79.6 80.2 79.3 80.0 18 Thousand
17 Feb, 2022 79.5 80.4 79.2 80.4 7001.00