Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2022 | 80.1 | 80.9 | 80.1 | 80.9 | 4000.00 |
| 19 Jan, 2022 | 80.0 | 80.8 | 79.8 | 80.8 | 364 Thousand |
| 18 Jan, 2022 | 81.0 | 81.0 | 80.1 | 80.7 | 411 Thousand |
| 17 Jan, 2022 | 81.0 | 81.4 | 80.2 | 81.0 | 29 Thousand |
| 14 Jan, 2022 | 81.5 | 81.5 | 79.6 | 80.9 | 45.33 Thousand |
| 13 Jan, 2022 | 82.0 | 82.0 | 81.2 | 81.2 | 3000.00 |
| 11 Jan, 2022 | 81.6 | 82.0 | 81.5 | 82.0 | 14.02 Thousand |
| 10 Jan, 2022 | 82.2 | 82.5 | 81.8 | 82.4 | 25.05 Thousand |
| 07 Jan, 2022 | 82.0 | 82.3 | 81.3 | 82.2 | 16 Thousand |
| 06 Jan, 2022 | 81.5 | 81.9 | 81.4 | 81.9 | 7000.00 |
6418
6419
6425
6292
6294
6411