Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2021 80.5 81.2 80.4 81.2 20.1 Thousand
15 Dec, 2021 80.7 81.2 80.3 81.2 23 Thousand
14 Dec, 2021 80.7 81.2 80.7 81.2 16 Thousand
13 Dec, 2021 81.0 81.5 81.0 81.4 36 Thousand
10 Dec, 2021 81.3 81.4 81.0 81.4 14 Thousand
09 Dec, 2021 81.3 81.3 81.0 81.2 25.19 Thousand
08 Dec, 2021 82.0 82.0 81.7 81.8 25.01 Thousand
07 Dec, 2021 81.2 81.8 80.4 81.8 31.31 Thousand
06 Dec, 2021 81.8 81.8 81.5 81.5 2006.00
03 Dec, 2021 81.1 82.0 81.1 82.0 6001.00