Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2022 77.0 77.8 77.0 77.8 13 Thousand
01 Apr, 2022 78.4 78.4 76.5 77.8 16 Thousand
31 Mar, 2022 77.5 77.8 77.0 77.8 11 Thousand
30 Mar, 2022 78.8 78.8 78.8 78.8 1000.00
29 Mar, 2022 77.9 78.4 77.9 78.4 6000.00
25 Mar, 2022 78.5 78.6 78.5 78.6 2000.00
24 Mar, 2022 78.8 78.8 78.0 78.2 4000.00
23 Mar, 2022 78.0 78.8 78.0 78.8 2000.00
22 Mar, 2022 78.4 78.4 77.5 77.9 13 Thousand
21 Mar, 2022 78.5 78.5 78.5 78.5 1000.00