Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2022 | 75.2 | 75.4 | 75.0 | 75.4 | 5000.00 |
| 05 May, 2022 | 74.9 | 75.8 | 74.9 | 75.8 | 7000.00 |
| 04 May, 2022 | 74.8 | 75.8 | 74.5 | 75.8 | 20 Thousand |
| 29 Apr, 2022 | 76.5 | 76.5 | 74.5 | 75.8 | 20 Thousand |
| 28 Apr, 2022 | 76.0 | 76.5 | 75.2 | 75.2 | 11 Thousand |
| 27 Apr, 2022 | 75.2 | 75.8 | 75.2 | 75.8 | 12 Thousand |
| 26 Apr, 2022 | 76.4 | 76.4 | 75.7 | 76.4 | 14 Thousand |
| 25 Apr, 2022 | 75.0 | 76.4 | 74.9 | 76.4 | 33 Thousand |
| 22 Apr, 2022 | 76.3 | 76.4 | 76.3 | 76.4 | 2000.00 |
| 21 Apr, 2022 | 76.2 | 76.5 | 76.2 | 76.4 | 7000.00 |
6418
6419
6425
6292
6294
6411