Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
27 May, 2022 74.2 74.4 74.2 74.4 8000.00
23 May, 2022 74.2 74.5 74.2 74.5 8000.00
20 May, 2022 73.8 74.5 73.4 74.5 21 Thousand
19 May, 2022 73.4 74.5 73.4 74.5 11 Thousand
18 May, 2022 74.4 74.4 74.4 74.4 1000.00
16 May, 2022 74.5 74.6 74.0 74.5 140 Thousand
13 May, 2022 74.0 74.9 74.0 74.9 30 Thousand
11 May, 2022 74.1 74.9 74.1 74.9 2000.00
10 May, 2022 74.8 74.9 73.2 74.9 7000.00
09 May, 2022 74.3 74.3 74.3 74.3 1000.00