Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2022 76.5 76.5 75.8 76.2 16 Thousand
19 Apr, 2022 76.0 76.5 76.0 76.5 8000.00
18 Apr, 2022 76.4 76.5 76.4 76.5 2000.00
15 Apr, 2022 75.4 76.5 75.1 76.5 15.2 Thousand
14 Apr, 2022 76.4 76.5 75.3 76.5 13 Thousand
13 Apr, 2022 75.6 76.8 74.0 76.5 68 Thousand
12 Apr, 2022 76.2 77.1 76.2 76.5 13 Thousand
11 Apr, 2022 76.2 76.2 76.2 76.2 1000.00
08 Apr, 2022 76.8 76.9 76.4 76.9 8000.00
07 Apr, 2022 77.0 77.4 76.7 77.4 7000.00