Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2022 73.3 73.6 73.2 73.6 10 Thousand
29 Jun, 2022 73.3 74.0 73.3 74.0 2000.00
27 Jun, 2022 73.7 73.9 73.7 73.9 2000.00
23 Jun, 2022 73.5 74.0 73.5 73.9 286 Thousand
22 Jun, 2022 73.7 73.9 73.6 73.6 65.05 Thousand
21 Jun, 2022 73.5 73.9 73.0 73.9 20 Thousand
20 Jun, 2022 73.5 73.9 73.5 73.9 5000.00
17 Jun, 2022 73.4 73.9 73.4 73.9 9000.00
16 Jun, 2022 74.0 74.2 73.6 73.9 30 Thousand
15 Jun, 2022 73.8 74.2 73.8 74.2 10 Thousand