Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 5001.00 |
| 08 Aug, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 4000.00 |
| 05 Aug, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 2049.00 |
| 03 Aug, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 2000.00 |
| 02 Aug, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 2000.00 |
| 28 Jul, 2022 | 73.7 | 73.8 | 73.7 | 73.8 | 3000.00 |
| 27 Jul, 2022 | 73.7 | 73.8 | 73.7 | 73.8 | 2000.00 |
| 26 Jul, 2022 | 73.7 | 73.8 | 73.7 | 73.8 | 3000.00 |
| 25 Jul, 2022 | 73.5 | 73.8 | 73.5 | 73.8 | 59.08 Thousand |
| 22 Jul, 2022 | 73.8 | 73.9 | 73.7 | 73.9 | 6026.00 |
6418
6419
6425
6292
6294
6411