Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2022 | 76.0 | 77.0 | 76.0 | 76.9 | 24.61 Thousand |
| 23 Aug, 2022 | 74.9 | 76.0 | 74.9 | 76.0 | 88.17 Thousand |
| 22 Aug, 2022 | 73.6 | 75.0 | 73.6 | 74.8 | 185.3 Thousand |
| 19 Aug, 2022 | 73.6 | 73.8 | 73.4 | 73.8 | 16 Thousand |
| 18 Aug, 2022 | 73.6 | 73.8 | 73.2 | 73.8 | 15 Thousand |
| 17 Aug, 2022 | 73.5 | 73.8 | 73.0 | 73.8 | 36.08 Thousand |
| 16 Aug, 2022 | 73.7 | 73.8 | 73.3 | 73.8 | 3000.00 |
| 15 Aug, 2022 | 73.6 | 73.8 | 73.6 | 73.8 | 2000.00 |
| 12 Aug, 2022 | 73.6 | 73.8 | 73.5 | 73.8 | 8000.00 |
| 11 Aug, 2022 | 73.8 | 73.8 | 73.8 | 73.8 | 1020.00 |
6418
6419
6425
6292
6294
6411