Securitag Assembly Group Co Ltd (6417)

TWD 104.0

(-0.48%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 88.2 89.3 88.0 89.3 16.08 Thousand
21 Sep, 2022 89.5 89.5 89.0 89.3 4013.00
20 Sep, 2022 89.4 90.0 89.0 89.3 11.1 Thousand
19 Sep, 2022 89.5 89.5 88.1 89.0 9200.00
16 Sep, 2022 89.3 89.4 88.3 88.8 14.3 Thousand
15 Sep, 2022 90.5 90.5 88.1 88.9 37.9 Thousand
14 Sep, 2022 90.2 90.5 90.2 90.5 2600.00
13 Sep, 2022 91.3 92.0 89.7 90.5 79.01 Thousand
12 Sep, 2022 91.8 91.8 88.6 90.4 110.45 Thousand
08 Sep, 2022 89.0 93.6 88.0 91.4 344.5 Thousand