Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2022 | 88.5 | 88.8 | 87.5 | 87.5 | 11 Thousand |
| 06 Oct, 2022 | 88.8 | 89.0 | 88.3 | 88.5 | 67 Thousand |
| 05 Oct, 2022 | 88.7 | 88.7 | 88.5 | 88.7 | 6000.00 |
| 04 Oct, 2022 | 88.6 | 88.6 | 88.5 | 88.5 | 2050.00 |
| 03 Oct, 2022 | 88.4 | 88.4 | 88.4 | 88.4 | 2000.00 |
| 30 Sep, 2022 | 87.6 | 88.5 | 87.5 | 88.5 | 20.05 Thousand |
| 29 Sep, 2022 | 88.0 | 88.5 | 87.9 | 88.5 | 24 Thousand |
| 28 Sep, 2022 | 87.0 | 87.4 | 86.6 | 87.4 | 22 Thousand |
| 27 Sep, 2022 | 87.1 | 87.5 | 86.0 | 87.5 | 35.1 Thousand |
| 26 Sep, 2022 | 88.1 | 88.5 | 87.1 | 87.6 | 27.97 Thousand |
6418
6419
6425
6292
6294
6411