Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 86.6 | 86.6 | 85.5 | 85.8 | 18.29 Thousand |
| 21 Oct, 2022 | 85.6 | 86.0 | 85.6 | 85.7 | 4000.00 |
| 20 Oct, 2022 | 86.5 | 86.5 | 86.5 | 86.5 | 1001.00 |
| 19 Oct, 2022 | 86.6 | 86.6 | 85.4 | 86.5 | 39 Thousand |
| 18 Oct, 2022 | 86.6 | 87.2 | 86.5 | 87.2 | 4000.00 |
| 17 Oct, 2022 | 87.8 | 87.8 | 86.6 | 87.3 | 8010.00 |
| 14 Oct, 2022 | 88.0 | 89.0 | 87.8 | 87.8 | 5036.00 |
| 13 Oct, 2022 | 87.7 | 88.0 | 86.1 | 86.5 | 8000.00 |
| 12 Oct, 2022 | 87.9 | 88.8 | 85.3 | 86.9 | 54 Thousand |
| 11 Oct, 2022 | 90.0 | 90.0 | 88.1 | 88.8 | 15 Thousand |
6418
6419
6425
6292
6294
6411