Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2022 | 90.3 | 90.3 | 88.5 | 88.5 | 28.05 Thousand |
| 07 Nov, 2022 | 90.5 | 90.5 | 90.0 | 90.2 | 17.06 Thousand |
| 04 Nov, 2022 | 89.1 | 92.0 | 89.1 | 89.9 | 68.01 Thousand |
| 03 Nov, 2022 | 88.0 | 88.0 | 87.8 | 87.8 | 19.11 Thousand |
| 02 Nov, 2022 | 87.2 | 87.6 | 87.2 | 87.6 | 4001.00 |
| 01 Nov, 2022 | 86.7 | 87.6 | 86.5 | 87.6 | 9000.00 |
| 31 Oct, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | 1000.00 |
| 28 Oct, 2022 | 86.4 | 87.0 | 86.4 | 87.0 | 11 Thousand |
| 27 Oct, 2022 | 86.2 | 87.0 | 86.2 | 87.0 | 9025.00 |
| 25 Oct, 2022 | 85.8 | 86.5 | 85.8 | 86.5 | 4000.00 |
6418
6419
6425
6292
6294
6411