Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 87.8 | 87.9 | 86.7 | 87.3 | 11.09 Thousand |
| 08 Dec, 2022 | 86.4 | 87.1 | 86.4 | 87.1 | 4024.00 |
| 05 Dec, 2022 | 86.9 | 87.2 | 84.0 | 87.2 | 31 Thousand |
| 02 Dec, 2022 | 86.9 | 87.1 | 86.7 | 86.9 | 64 Thousand |
| 01 Dec, 2022 | 87.0 | 87.1 | 86.5 | 86.9 | 72.1 Thousand |
| 30 Nov, 2022 | 87.0 | 87.0 | 87.0 | 87.0 | 1002.00 |
| 28 Nov, 2022 | 86.6 | 87.1 | 86.5 | 87.1 | 6001.00 |
| 25 Nov, 2022 | 88.0 | 88.0 | 87.0 | 87.0 | 11 Thousand |
| 24 Nov, 2022 | 88.0 | 88.0 | 88.0 | 88.0 | 1000.00 |
| 23 Nov, 2022 | 87.5 | 87.5 | 87.5 | 87.5 | 2029.00 |
6418
6419
6425
6292
6294
6411