Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 84.5 | 84.5 | 83.2 | 84.3 | 15 Thousand |
| 12 Jan, 2023 | 84.5 | 84.5 | 84.0 | 84.0 | 3000.00 |
| 11 Jan, 2023 | 84.0 | 84.0 | 84.0 | 84.0 | 30.01 Thousand |
| 10 Jan, 2023 | 83.4 | 84.0 | 82.7 | 84.0 | 18.09 Thousand |
| 09 Jan, 2023 | 85.8 | 85.8 | 85.8 | 85.8 | 1000.00 |
| 06 Jan, 2023 | 85.5 | 85.5 | 85.5 | 85.5 | 1000.00 |
| 05 Jan, 2023 | 85.2 | 86.0 | 84.9 | 85.1 | 23 Thousand |
| 04 Jan, 2023 | 86.2 | 86.6 | 85.5 | 86.0 | 18 Thousand |
| 03 Jan, 2023 | 87.3 | 87.3 | 86.4 | 86.9 | 55 Thousand |
| 30 Dec, 2022 | 87.0 | 87.2 | 87.0 | 87.2 | 3105.00 |
6418
6419
6425
6292
6294
6411