Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 113.5 | 120.5 | 112.0 | 115.0 | 732.44 Thousand |
| 23 Feb, 2023 | 101.5 | 110.0 | 101.5 | 110.0 | 880.19 Thousand |
| 22 Feb, 2023 | 102.0 | 103.5 | 98.4 | 100.0 | 227.33 Thousand |
| 21 Feb, 2023 | 98.2 | 103.0 | 96.5 | 102.0 | 282.41 Thousand |
| 20 Feb, 2023 | 91.8 | 97.5 | 91.8 | 97.3 | 146.26 Thousand |
| 17 Feb, 2023 | 91.4 | 91.5 | 90.8 | 91.1 | 14.65 Thousand |
| 16 Feb, 2023 | 90.5 | 91.6 | 90.5 | 91.4 | 55.1 Thousand |
| 15 Feb, 2023 | 88.5 | 91.0 | 88.5 | 90.5 | 49.1 Thousand |
| 14 Feb, 2023 | 88.0 | 88.5 | 87.5 | 88.5 | 20 Thousand |
| 13 Feb, 2023 | 88.3 | 88.5 | 87.2 | 88.3 | 14.03 Thousand |
6418
6419
6425
6292
6294
6411