Securitag Assembly Group Co Ltd (6417)
TWD 104.0
(-0.48%)
TWD 104.0
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2023 | 130.0 | 130.0 | 116.5 | 121.5 | 1 Million |
| 27 Mar, 2023 | 130.0 | 131.5 | 125.5 | 129.0 | 657.93 Thousand |
| 24 Mar, 2023 | 139.0 | 139.0 | 129.0 | 129.0 | 1.27 Million |
| 23 Mar, 2023 | 137.0 | 145.0 | 135.5 | 139.5 | 2.82 Million |
| 22 Mar, 2023 | 142.0 | 144.5 | 135.5 | 135.5 | 1.48 Million |
| 21 Mar, 2023 | 154.0 | 156.5 | 137.5 | 137.5 | 2.79 Million |
| 20 Mar, 2023 | 136.5 | 149.5 | 134.0 | 149.5 | 3.37 Million |
| 17 Mar, 2023 | 128.0 | 138.0 | 127.5 | 136.0 | 1.78 Million |
| 16 Mar, 2023 | 137.5 | 143.0 | 125.5 | 125.5 | 2.68 Million |
| 15 Mar, 2023 | 129.5 | 139.0 | 128.0 | 139.0 | 2.26 Million |
6418
6419
6425
6292
6294
6411